Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1450	0.1450	0.1450	0.1450	2,500	+0.01(+7.41%)
May 30, 2017	0.1400	0.1400	0.1350	0.1350	10,000	-0.02(-15.62%)
May 26, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
May 25, 2017	0.1400	0.1550	0.1400	0.1550	112,600	+0.02(+19.23%)
May 24, 2017	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
May 23, 2017	0.1300	0.1400	0.1300	0.1300	58,000	+0.01(+4.00%)
May 19, 2017	0.1300	0.1300	0.1250	0.1250	57,000	-0.01(-3.85%)
May 18, 2017	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
May 17, 2017	0.1350	0.1350	0.1300	0.1300	6,372	+0.00(+0.00%)
May 16, 2017	0.1300	0.1300	0.1300	0.1300	70,000	-0.01(-7.14%)
May 15, 2017	0.1400	0.1400	0.1400	0.1400	20,400	+0.00(+0.00%)
May 12, 2017	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
May 11, 2017	0.1400	0.1400	0.1400	0.1400	34,000	+0.01(+7.69%)
May 10, 2017	0.1400	0.1400	0.1300	0.1300	17,000	+0.00(+0.00%)
May 09, 2017	0.1350	0.1350	0.1250	0.1300	694,300	-0.02(-16.13%)
May 08, 2017	0.1500	0.1600	0.1500	0.1550	120,500	+0.01(+10.71%)
May 05, 2017	0.1400	0.1400	0.1350	0.1400	86,500	+0.00(+0.00%)
May 04, 2017	0.1400	0.1400	0.1350	0.1400	125,800	-0.00(-3.45%)
May 03, 2017	0.1500	0.1500	0.1400	0.1450	83,300	-0.02(-9.38%)
May 02, 2017	0.1450	0.1600	0.1400	0.1600	64,460	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.