Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	164.16	164.68	159.13	159.82	2,910,723	-2.72(-1.67%)
Jan 30, 2018	161.64	163.05	160.02	162.53	2,843,732	-4.33(-2.60%)
Jan 29, 2018	167.03	169.26	166.34	166.87	1,705,447	-0.37(-0.22%)
Jan 26, 2018	166.19	168.45	166.10	167.24	1,430,932	+1.44(+0.87%)
Jan 25, 2018	164.75	166.02	163.88	165.80	1,079,995	+0.59(+0.36%)
Jan 24, 2018	163.85	168.42	163.12	165.21	2,028,944	+3.77(+2.33%)
Jan 23, 2018	163.65	163.74	161.12	161.44	1,890,053	-2.23(-1.36%)
Jan 22, 2018	161.52	164.55	161.26	163.68	1,649,784	+2.46(+1.53%)
Jan 19, 2018	162.49	163.83	160.14	161.22	2,536,140	-1.34(-0.83%)
Jan 18, 2018	162.68	162.77	160.28	162.56	1,430,724	-0.99(-0.61%)
Jan 17, 2018	161.97	164.51	161.59	163.55	1,846,429	+2.05(+1.27%)
Jan 16, 2018	157.94	162.61	157.56	161.50	2,839,164	+4.17(+2.65%)
Jan 12, 2018		157.33	157.33	157.33	0	+3.74(+2.43%)
Jan 11, 2018	152.36	154.05	150.65	153.59	1,631,747	+1.54(+1.01%)
Jan 10, 2018		152.09		152.05	1,351,219	+0.03(+0.02%)
Jan 09, 2018	150.06	152.76	149.23	152.02	2,122,221	+1.41(+0.94%)
Jan 08, 2018	148.86	151.30	147.76	150.61	1,587,819	+1.88(+1.27%)
Jan 05, 2018	147.85	148.79	146.45	148.72	992,046	+1.99(+1.35%)
Jan 04, 2018	148.38	149.65	144.31	146.74	2,056,898	-1.61(-1.08%)
Jan 03, 2018	149.49	150.09	146.71	148.35	1,679,257	-2.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.