Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.09	21.36	20.05	21.30	126,192	+1.30(+6.50%)
Jan 30, 2018	20.35	20.50	19.33	20.00	148,826	+0.14(+0.70%)
Jan 29, 2018	20.40	20.40	19.30	19.86	133,125	-0.74(-3.59%)
Jan 26, 2018	21.59	21.90	20.08	20.60	80,013	-1.08(-4.98%)
Jan 25, 2018	21.70	22.34	20.66	21.68	80,327	-0.10(-0.46%)
Jan 24, 2018	21.77	21.93	21.30	21.78	77,070	-0.35(-1.58%)
Jan 23, 2018	22.34	22.34	21.29	22.13	50,790	-0.22(-0.98%)
Jan 22, 2018	22.53	22.67	21.93	22.35	26,590	-0.08(-0.36%)
Jan 19, 2018	21.50	22.98	21.25	22.43	108,963	+0.41(+1.86%)
Jan 18, 2018	23.06	23.06	21.28	22.02	194,254	-0.99(-4.30%)
Jan 17, 2018	23.58	24.00	21.28	23.01	151,067	-0.70(-2.95%)
Jan 16, 2018	24.76	24.76	23.51	23.71	76,366	-0.98(-3.97%)
Jan 12, 2018		24.69	24.69	24.69	0	+0.01(+0.04%)
Jan 11, 2018	24.31	24.92	24.13	24.68	37,055	+0.45(+1.86%)
Jan 10, 2018	25.22	25.22	24.13	24.23	33,144	-0.75(-3.00%)
Jan 09, 2018	23.75	25.85	23.75	24.98	187,274	+1.27(+5.36%)
Jan 08, 2018	24.50	24.89	23.04	23.71	77,799	-0.35(-1.45%)
Jan 05, 2018	23.41	24.28	22.73	24.06	164,866	+0.60(+2.56%)
Jan 04, 2018	23.33	23.66	22.94	23.46	88,967	+0.50(+2.18%)
Jan 03, 2018	22.95	23.40	22.31	22.96	28,006	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.