Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	504.02	517.42	494.86	496.66	22,761	-2.32(-0.47%)
Jan 30, 2018	503.53	503.53	489.26	498.98	19,119	-10.37(-2.04%)
Jan 29, 2018	498.51	509.35	486.20	509.35	29,078	+18.50(+3.77%)
Jan 26, 2018	488.20	501.35	483.65	490.85	9,293	-3.92(-0.79%)
Jan 25, 2018	503.09	504.20	488.32	494.77	14,937	+6.71(+1.37%)
Jan 24, 2018	500.31	500.31	471.65	488.06	28,446	-12.28(-2.45%)
Jan 23, 2018	516.53	524.56	498.51	500.34	17,204	-16.71(-3.23%)
Jan 22, 2018	513.84	527.12	513.84	517.05	23,000	-0.78(-0.15%)
Jan 19, 2018	512.65	523.64	512.65	517.83	32,411	+7.44(+1.46%)
Jan 18, 2018	490.75	511.38	490.75	510.39	21,057	+15.64(+3.16%)
Jan 17, 2018	483.46	496.68	475.35	494.76	17,135	+15.62(+3.26%)
Jan 16, 2018	492.25	502.27	479.14	479.14	29,047	-9.20(-1.88%)
Jan 12, 2018		488.34	488.34	488.34	0	-12.71(-2.54%)
Jan 11, 2018	467.95	503.95	467.02	501.05	48,653	+36.67(+7.90%)
Jan 10, 2018	465.15	472.17	454.94	464.38	44,138	+0.51(+0.11%)
Jan 09, 2018	444.85	464.60	444.85	463.87	33,413	+18.81(+4.23%)
Jan 08, 2018	420.55	448.99	419.86	445.06	34,726	+27.86(+6.68%)
Jan 05, 2018	420.67	429.24	416.44	417.19	13,022	-2.33(-0.56%)
Jan 04, 2018	421.59	430.05	413.65	419.52	15,609	+0.53(+0.13%)
Jan 03, 2018	425.43	441.59	415.24	419.00	29,224	-6.95(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.