Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.88	27.11	26.85	26.94	190,334	+0.31(+1.15%)
Oct 30, 2018	26.05	26.63	26.04	26.63	41,242	+0.53(+2.03%)
Oct 29, 2018	26.51	26.72	25.85	26.10	58,182	-0.09(-0.34%)
Oct 26, 2018	26.08	26.49	25.81	26.19	60,527	-0.22(-0.82%)
Oct 25, 2018	26.22	26.58	26.18	26.41	96,467	+0.39(+1.49%)
Oct 24, 2018	26.91	27.03	26.00	26.02	91,674	-0.93(-3.47%)
Oct 23, 2018	26.89	27.12	26.44	26.95	158,624	-0.37(-1.35%)
Oct 22, 2018	27.63	27.67	27.23	27.32	39,813	-0.18(-0.65%)
Oct 19, 2018	27.69	27.81	27.46	27.50	39,832	-0.20(-0.71%)
Oct 18, 2018	27.93	28.19	27.60	27.70	101,223	-0.35(-1.25%)
Oct 17, 2018	28.21	28.21	27.92	28.05	33,948	-0.22(-0.79%)
Oct 16, 2018	27.89	28.28	27.83	28.28	23,904	+0.52(+1.88%)
Oct 15, 2018	27.84	27.99	27.75	27.75	137,757	-0.13(-0.45%)
Oct 12, 2018	28.11	28.27	27.66	27.88	56,632	+0.13(+0.45%)
Oct 11, 2018	28.06	28.34	27.71	27.75	264,935	-0.39(-1.37%)
Oct 10, 2018	28.86	28.86	28.14	28.14	145,470	-0.75(-2.61%)
Oct 09, 2018	29.61	29.61	28.88	28.90	1,117,884	-0.97(-3.25%)
Oct 08, 2018	29.79	29.92	29.69	29.87	66,797	-0.02(-0.06%)
Oct 05, 2018	30.12	30.20	29.76	29.88	85,783	-0.26(-0.86%)
Oct 04, 2018	30.27	30.30	29.96	30.14	45,812	-0.18(-0.59%)
Oct 03, 2018	30.60	30.60	30.30	30.32	217,399	-0.15(-0.50%)
Oct 02, 2018	30.41	30.54	30.41	30.48	26,511	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.