Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	55.95	56.50	54.50	54.65	2,262,074	-0.13(-0.24%)
Oct 30, 2018	52.90	54.83	52.50	54.78	1,179,895	+1.74(+3.28%)
Oct 29, 2018	56.77	57.19	52.10	53.04	1,457,483	-2.48(-4.47%)
Oct 26, 2018	54.03	56.63	54.03	55.52	1,402,200	-0.01(-0.02%)
Oct 25, 2018	53.85	56.54	53.51	55.53	1,737,947	+2.08(+3.89%)
Oct 24, 2018	58.27	58.27	53.44	53.45	2,184,714	-4.39(-7.59%)
Oct 23, 2018	56.00	58.78	54.04	57.84	2,911,397	-1.27(-2.15%)
Oct 22, 2018	62.21	63.95	57.20	59.11	3,491,041	-2.97(-4.78%)
Oct 19, 2018	62.59	63.47	61.64	62.08	1,351,500	-0.14(-0.23%)
Oct 18, 2018	61.99	63.34	61.60	62.22	1,132,776	-0.14(-0.22%)
Oct 17, 2018	62.22	63.31	61.06	62.36	1,293,255	+0.43(+0.69%)
Oct 16, 2018	58.64	62.56	58.62	61.93	1,546,379	+3.49(+5.97%)
Oct 15, 2018	57.75	59.12	57.09	58.44	786,690	+0.14(+0.24%)
Oct 12, 2018	59.10	59.90	57.10	58.30	1,487,000	+1.36(+2.39%)
Oct 11, 2018	56.87	58.76	56.00	56.94	1,955,715	+1.36(+2.45%)
Oct 10, 2018	57.25	57.45	55.40	55.58	2,440,019	-1.68(-2.93%)
Oct 09, 2018	55.67	57.52	55.49	57.26	1,267,090	+1.27(+2.27%)
Oct 08, 2018	54.98	56.48	54.30	55.99	1,996,556	+1.07(+1.95%)
Oct 05, 2018	58.90	58.90	53.64	54.92	3,153,700	-4.44(-7.48%)
Oct 04, 2018	60.83	61.00	58.79	59.36	1,133,958	-1.80(-2.94%)
Oct 03, 2018	60.44	61.83	60.05	61.16	668,932	+0.95(+1.58%)
Oct 02, 2018	60.15	61.35	59.89	60.21	851,241	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.