Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.63	43.63	43.61	43.61	758,190	-0.02(-0.04%)
Nov 29, 2018	43.63	43.63	43.61	43.63	487,313	+0.02(+0.04%)
Nov 28, 2018	43.61	43.62	43.61	43.61	921,869	+0.00(+0.00%)
Nov 27, 2018	43.61	43.62	43.61	43.61	362,096	+0.00(+0.00%)
Nov 26, 2018	43.62	43.62	43.61	43.61	301,486	-0.01(-0.02%)
Nov 23, 2018	43.62	43.62	43.61	43.62	166,774	+0.00(+0.00%)
Nov 21, 2018		43.62	43.62	43.62	0	+0.00(+0.00%)
Nov 20, 2018	43.62	43.62	43.60	43.62	714,222	+0.01(+0.02%)
Nov 19, 2018	43.61	43.61	43.60	43.61	757,754	-0.00(-0.00%)
Nov 16, 2018	43.60	43.62	43.59	43.61	566,882	+0.00(+0.00%)
Nov 15, 2018	43.60	43.61	43.59	43.61	434,042	+0.01(+0.02%)
Nov 14, 2018	43.60	43.61	43.59	43.60	599,377	-0.01(-0.02%)
Nov 13, 2018	43.60	43.61	43.59	43.61	366,639	+0.01(+0.02%)
Nov 12, 2018	43.60	43.60	43.59	43.60	397,206	+0.01(+0.02%)
Nov 09, 2018	43.59	43.59	43.59	43.59	591,314	+0.02(+0.04%)
Nov 08, 2018	43.58	43.59	43.58	43.58	479,192	+0.00(+0.00%)
Nov 07, 2018	43.59	43.59	43.58	43.58	1,914,810	-0.01(-0.02%)
Nov 06, 2018	43.59	43.59	43.58	43.59	295,802	+0.02(+0.04%)
Nov 05, 2018	43.58	43.59	43.57	43.57	474,858	+0.00(+0.00%)
Nov 02, 2018	43.58	43.59	43.57	43.57	609,753	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.