Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.986	5.089	4.927	5.054	11,790,260	+0.03(+0.59%)
Nov 29, 2018	4.887	5.123	4.877	5.025	12,890,155	+0.19(+3.86%)
Nov 28, 2018	4.651	4.858	4.563	4.838	12,544,121	+0.26(+5.58%)
Nov 27, 2018	4.474	4.602	4.435	4.582	15,319,918	+0.10(+2.19%)
Nov 26, 2018	4.730	4.779	4.405	4.484	14,990,039	-0.19(-4.00%)
Nov 23, 2018	4.573	4.710	4.396	4.671	7,316,209	+0.07(+1.50%)
Nov 21, 2018		4.602	4.602	4.602	0	-0.20(-4.10%)
Nov 20, 2018	4.818	4.976	4.789	4.799	7,820,921	-0.10(-2.01%)
Nov 19, 2018	4.927	5.015	4.848	4.897	6,615,250	-0.07(-1.39%)
Nov 16, 2018	4.946	5.054	4.868	4.966	8,339,358	+0.06(+1.20%)
Nov 15, 2018	4.897	4.995	4.858	4.907	10,226,049	+0.02(+0.40%)
Nov 14, 2018	4.956	5.123	4.848	4.887	16,258,690	+0.00(+0.00%)
Nov 13, 2018	4.927	5.025	4.809	4.887	13,683,204	-0.06(-1.19%)
Nov 12, 2018	5.163	5.222	4.902	4.946	10,990,673	-0.28(-5.27%)
Nov 09, 2018	5.192	5.261	4.853	5.222	18,792,334	-0.01(-0.19%)
Nov 08, 2018	5.458	5.546	5.153	5.231	12,193,013	-0.31(-5.67%)
Nov 07, 2018	5.635	5.713	5.487	5.546	8,547,378	+0.03(+0.53%)
Nov 06, 2018	5.340	5.605	5.340	5.517	10,979,625	+0.13(+2.37%)
Nov 05, 2018	5.320	5.517	5.315	5.389	7,528,722	+0.07(+1.29%)
Nov 02, 2018	5.389	5.467	5.271	5.320	6,855,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.