Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	46.45	48.24	46.45	47.85	207,400	+1.65(+3.57%)
Nov 29, 2018	44.30	46.89	44.30	46.20	89,241	+2.06(+4.67%)
Nov 28, 2018	42.02	44.45	41.59	44.14	100,864	+2.41(+5.78%)
Nov 27, 2018	43.56	44.62	40.45	41.73	66,077	-2.31(-5.25%)
Nov 26, 2018	43.09	44.51	42.53	44.04	95,665	+1.19(+2.78%)
Nov 23, 2018	41.57	44.46	41.42	42.85	32,000	+0.68(+1.61%)
Nov 21, 2018		42.17	42.17	42.17	0	+1.41(+3.46%)
Nov 20, 2018	38.30	41.47	38.30	40.76	83,675	+1.87(+4.81%)
Nov 19, 2018	40.07	40.07	37.51	38.89	75,374	-1.36(-3.38%)
Nov 16, 2018	38.85	40.44	38.85	40.25	218,600	+1.39(+3.58%)
Nov 15, 2018	37.75	40.36	36.16	38.86	89,915	+0.55(+1.44%)
Nov 14, 2018	39.27	39.79	36.93	38.31	70,803	-0.75(-1.92%)
Nov 13, 2018	39.94	40.27	39.02	39.06	65,099	-0.61(-1.54%)
Nov 12, 2018	42.83	43.70	39.46	39.67	210,588	-3.49(-8.09%)
Nov 09, 2018	44.71	46.07	42.15	43.16	56,800	-2.07(-4.58%)
Nov 08, 2018	44.56	46.00	44.00	45.23	34,165	-0.05(-0.11%)
Nov 07, 2018	46.39	48.92	44.85	45.28	64,908	-0.72(-1.57%)
Nov 06, 2018	47.52	47.52	45.80	46.00	57,710	-1.30(-2.75%)
Nov 05, 2018	48.38	48.95	46.82	47.30	34,278	-1.19(-2.45%)
Nov 02, 2018	48.40	48.98	46.94	48.49	42,500	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.