Legg Clearbridge Dividend ESG ETF (NQ: YLDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 25.83 | 25.83 | 25.83 | 25.83 | 330 | +0.65(+2.59%) |
| Nov 29, 2018 | 25.18 | 25.18 | 25.17 | 1 | -0.00(-0.01%) | |
| Nov 27, 2018 | 25.18 | 25.18 | 25.18 | 0 | -0.32(-1.27%) | |
| Nov 19, 2018 | 25.50 | 25.50 | 25.50 | 0 | -0.12(-0.46%) | |
| Nov 16, 2018 | 25.56 | 25.62 | 25.56 | 25.62 | 2,095 | +0.11(+0.43%) |
| Nov 15, 2018 | 25.23 | 25.52 | 25.23 | 25.51 | 1,190 | +0.05(+0.21%) |
| Nov 13, 2018 | 25.46 | 25.46 | 25.46 | 0 | -0.03(-0.11%) | |
| Nov 12, 2018 | 25.66 | 25.66 | 25.48 | 25.48 | 2,758 | +0.22(+0.86%) |
| Nov 09, 2018 | 25.27 | 25.27 | 25.27 | 101 | +0.00(+0.00%) | |
| Nov 07, 2018 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 25.27 | 25.27 | 25.27 | 0 | +0.22(+0.87%) | |
| Nov 02, 2018 | 25.25 | 25.25 | 25.05 | 25.05 | 2,646 | -0.15(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.