Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.18	37.28	36.93	36.93	16,000	-0.41(-1.08%)
Dec 28, 2018	37.41	37.53	37.34	37.34	27,400	-0.54(-1.43%)
Dec 27, 2018	37.70	37.99	37.56	37.88	22,554	-0.16(-0.41%)
Dec 26, 2018	37.51	38.03	37.34	38.03	18,414	+0.67(+1.80%)
Dec 24, 2018	37.45	37.54	37.36	37.36	33,400	-0.65(-1.70%)
Dec 21, 2018	37.84	38.04	37.81	38.01	14,400	+0.09(+0.25%)
Dec 20, 2018	38.19	38.23	37.70	37.91	15,968	-0.93(-2.40%)
Dec 19, 2018	38.60	38.85	38.52	38.84	65,640	+0.03(+0.09%)
Dec 18, 2018	38.76	38.84	38.75	38.81	13,326	-0.10(-0.26%)
Dec 17, 2018	39.07	39.12	38.88	38.91	9,732	-0.45(-1.14%)
Dec 14, 2018	39.50	39.52	39.30	39.36	34,000	-0.15(-0.37%)
Dec 13, 2018	39.46	39.57	39.46	39.51	7,596	+0.31(+0.79%)
Dec 12, 2018	39.25	39.26	39.19	39.20	6,434	-0.09(-0.22%)
Dec 11, 2018	39.26	39.34	39.22	39.28	25,684	+0.06(+0.16%)
Dec 10, 2018	39.02	39.22	38.98	39.22	6,368	+0.43(+1.11%)
Dec 07, 2018	38.90	38.90	38.79	38.79	19,400	-0.05(-0.14%)
Dec 06, 2018	38.65	38.86	38.48	38.84	27,828	-0.06(-0.15%)
Dec 04, 2018	39.02	39.25	38.74	38.90	16,600	-0.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.