Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.38	25.89	25.15	25.48	301,272	+0.36(+1.41%)
Dec 28, 2018	25.38	25.73	24.67	25.13	283,777	-0.20(-0.80%)
Dec 27, 2018	25.43	25.68	24.16	25.33	399,101	-0.61(-2.35%)
Dec 26, 2018	24.31	25.99	23.91	25.94	488,050	+1.78(+7.35%)
Dec 24, 2018	25.23	25.23	24.16	24.16	336,833	-1.32(-5.18%)
Dec 21, 2018	26.04	26.55	25.43	25.48	263,367	-0.46(-1.76%)
Dec 20, 2018	27.16	27.56	25.73	25.94	467,204	-1.42(-5.20%)
Dec 19, 2018	27.31	28.30	27.16	27.36	219,709	+0.05(+0.18%)
Dec 18, 2018	28.05	28.40	26.96	27.31	318,091	-0.60(-2.14%)
Dec 17, 2018	29.40	29.40	27.81	27.91	350,991	-1.49(-5.08%)
Dec 14, 2018	29.99	30.19	29.35	29.40	127,817	-0.65(-2.15%)
Dec 13, 2018	29.55	30.14	29.25	30.04	218,341	+0.50(+1.68%)
Dec 12, 2018	29.60	29.90	29.30	29.55	169,902	+0.30(+1.02%)
Dec 11, 2018	29.75	29.85	29.05	29.25	186,377	+0.05(+0.17%)
Dec 10, 2018	29.60	29.65	28.50	29.20	328,424	-0.55(-1.84%)
Dec 07, 2018	30.24	30.89	29.70	29.75	138,411	-0.25(-0.83%)
Dec 06, 2018	29.85	29.99	28.90	29.99	355,112	-0.35(-1.15%)
Dec 04, 2018	31.39	31.44	30.34	30.34	116,056	-1.19(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.