Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.58	35.69	35.36	35.60	331,269	+0.09(+0.26%)
Dec 28, 2018	35.76	35.90	35.39	35.51	309,160	+0.10(+0.27%)
Dec 27, 2018	35.06	35.53	34.53	35.42	215,909	+0.04(+0.11%)
Dec 26, 2018	34.43	35.38	33.91	35.38	143,090	+1.18(+3.44%)
Dec 24, 2018	35.27	35.27	34.20	34.20	59,668	-1.13(-3.19%)
Dec 21, 2018	35.72	36.39	35.27	35.33	249,492	-0.35(-0.99%)
Dec 20, 2018	36.01	36.08	35.34	35.68	176,505	-0.31(-0.86%)
Dec 19, 2018	36.37	37.31	35.87	35.99	147,738	-0.40(-1.10%)
Dec 18, 2018	36.52	36.88	36.21	36.39	180,071	-0.10(-0.27%)
Dec 17, 2018	37.42	37.42	36.43	36.49	243,765	-0.98(-2.61%)
Dec 14, 2018	37.38	37.75	37.37	37.47	44,470	-0.35(-0.93%)
Dec 13, 2018	38.04	38.04	37.69	37.82	50,677	+0.02(+0.07%)
Dec 12, 2018	38.07	38.12	37.79	37.79	63,721	+0.08(+0.20%)
Dec 11, 2018	37.94	38.13	37.58	37.72	338,879	-0.05(-0.13%)
Dec 10, 2018	37.92	37.92	37.12	37.77	66,215	-0.20(-0.53%)
Dec 07, 2018	38.35	38.58	37.83	37.97	117,750	-0.38(-0.98%)
Dec 06, 2018	38.36	38.36	37.52	38.35	197,313	-0.18(-0.48%)
Dec 04, 2018	39.44	39.44	38.50	38.53	170,230	-0.87(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.