Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.20	27.25	26.95	26.95	2,211,948	-0.14(-0.52%)
Feb 27, 2018	27.23	27.31	27.08	27.09	1,615,354	-0.37(-1.35%)
Feb 26, 2018	27.33	27.46	27.26	27.46	2,378,020	+0.20(+0.74%)
Feb 23, 2018	27.07	27.26	27.03	27.26	2,195,766	+0.28(+1.03%)
Feb 22, 2018				26.98	2,638,125	+0.07(+0.27%)
Feb 21, 2018	27.01	27.17	26.90	26.91	2,362,579	-0.02(-0.08%)
Feb 20, 2018	26.96	27.08	26.88	26.93	1,648,023	-0.15(-0.54%)
Feb 16, 2018		27.08	27.08	27.08	0	+0.32(+1.21%)
Feb 15, 2018	26.75	26.79	26.60	26.75	3,356,638	+0.13(+0.48%)
Feb 14, 2018	26.28	26.69	26.28	26.62	3,276,351	+0.25(+0.94%)
Feb 13, 2018		26.40	26.24	26.38	2,111,376	-0.23(-0.87%)
Feb 12, 2018	26.50	26.66	26.45	26.61	3,715,797	+0.25(+0.94%)
Feb 09, 2018	26.32	26.45	25.72	26.36	8,032,884	+0.10(+0.37%)
Feb 08, 2018	26.78	26.81	26.25	26.26	6,962,508	-0.71(-2.63%)
Feb 07, 2018	26.87	27.18	26.86	26.97	3,900,094	-0.20(-0.75%)
Feb 06, 2018	26.54	27.18	26.47	27.17	9,429,692	+0.59(+2.22%)
Feb 05, 2018	27.19	27.31	26.23	26.58	5,696,190	-0.81(-2.94%)
Feb 02, 2018	27.71	27.73	27.36	27.39	2,670,680	-0.56(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.