Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.03	25.03	25.03	0	+0.44(+1.80%)
Mar 28, 2018	24.90	25.19	24.58	24.59	5,153,512	-0.36(-1.45%)
Mar 27, 2018	24.91	25.21	24.79	24.95	6,352,847	+0.11(+0.44%)
Mar 26, 2018	24.21	24.90	24.13	24.84	4,713,515	+0.74(+3.07%)
Mar 23, 2018	24.24	24.44	24.11	24.11	6,441,911	+0.07(+0.30%)
Mar 22, 2018	24.34	24.42	24.00	24.03	4,085,793	-0.45(-1.84%)
Mar 21, 2018	24.05	24.68	23.99	24.48	4,422,574	+0.59(+2.49%)
Mar 20, 2018	23.48	23.90	23.45	23.89	5,786,053	+0.57(+2.42%)
Mar 19, 2018	23.73	23.73	23.30	23.32	3,927,240	-0.39(-1.65%)
Mar 16, 2018	23.45	23.86	23.40	23.71	4,364,395	+0.29(+1.24%)
Mar 15, 2018	23.59	23.69	23.35	23.42	4,586,312	-0.16(-0.68%)
Mar 14, 2018	23.69	23.82	23.41	23.58	5,418,887	-0.02(-0.09%)
Mar 13, 2018	23.63	23.87	23.53	23.61	4,484,923	+0.04(+0.18%)
Mar 12, 2018	23.50	23.67	23.37	23.56	5,474,120	-0.04(-0.15%)
Mar 09, 2018	23.74	23.80	23.49	23.60	4,292,963	+0.08(+0.34%)
Mar 08, 2018	23.47	23.65	23.36	23.52	3,973,403	+0.13(+0.56%)
Mar 07, 2018		23.57	22.99	23.39	5,618,777	+0.12(+0.53%)
Mar 06, 2018	23.54	23.54	23.21	23.26	4,490,617	+0.10(+0.44%)
Mar 05, 2018	22.85	23.24	22.71	23.16	6,961,628	+0.19(+0.82%)
Mar 02, 2018	23.32	23.34	22.76	22.98	7,873,900	-0.56(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.