Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.01	33.01	33.01	0	+0.14(+0.44%)
Mar 28, 2018	32.89	33.14	32.78	32.87	811,988	+0.23(+0.69%)
Mar 27, 2018	33.05	33.09	32.53	32.64	676,729	-0.42(-1.27%)
Mar 26, 2018	32.96	33.06	32.64	33.06	603,838	+0.66(+2.04%)
Mar 23, 2018	32.74	32.87	32.40	32.40	961,741	-0.17(-0.52%)
Mar 22, 2018	32.79	32.91	32.56	32.57	838,564	-0.97(-2.89%)
Mar 21, 2018	33.45	33.63	33.37	33.54	1,022,150	+0.14(+0.42%)
Mar 20, 2018	33.44	33.44	33.33	33.40	441,852	-0.11(-0.33%)
Mar 19, 2018	33.54	33.59	33.34	33.51	524,053	-0.06(-0.18%)
Mar 16, 2018	33.43	33.68	33.43	33.57	480,713	+0.00(+0.00%)
Mar 15, 2018	33.64	33.72	33.50	33.57	469,899	-0.10(-0.30%)
Mar 14, 2018	33.84	33.93	33.61	33.67	391,577	+0.05(+0.15%)
Mar 13, 2018	33.94	34.02	33.59	33.62	526,487	-0.20(-0.59%)
Mar 12, 2018	33.84	33.88	33.78	33.82	452,120	+0.01(+0.03%)
Mar 09, 2018	33.73	33.81	33.62	33.81	644,812	+0.19(+0.57%)
Mar 08, 2018	33.73	33.73	33.49	33.62	629,924	+0.02(+0.06%)
Mar 07, 2018		33.64	33.35	33.60	549,346	+0.05(+0.15%)
Mar 06, 2018	33.54	33.67	33.45	33.55	360,011	+0.18(+0.54%)
Mar 05, 2018	32.96	33.41	32.96	33.37	519,271	+0.15(+0.45%)
Mar 02, 2018	32.97	33.24	32.90	33.22	611,131	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.