Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		471.03	471.03	471.03	0	+6.16(+1.33%)
Mar 28, 2018	462.50	464.87	447.80	464.87	24,488	+3.49(+0.76%)
Mar 27, 2018	470.52	470.64	460.43	461.38	19,424	-8.08(-1.72%)
Mar 26, 2018	471.66	474.86	463.70	469.46	19,158	+2.38(+0.51%)
Mar 23, 2018	476.42	481.82	467.00	467.09	13,602	-10.07(-2.11%)
Mar 22, 2018	480.32	486.48	474.32	477.16	16,457	-5.68(-1.18%)
Mar 21, 2018	483.50	487.39	478.96	482.84	12,561	-0.74(-0.15%)
Mar 20, 2018	482.76	486.95	480.38	483.57	23,919	+3.62(+0.75%)
Mar 19, 2018	486.21	498.13	476.49	479.96	8,179	-11.60(-2.36%)
Mar 16, 2018	487.41	492.54	484.62	491.56	15,912	+2.83(+0.58%)
Mar 15, 2018	489.23	493.00	481.26	488.73	7,358	+7.26(+1.51%)
Mar 14, 2018	483.69	490.73	475.48	481.47	9,722	+1.48(+0.31%)
Mar 13, 2018	489.80	489.86	477.26	479.99	11,299	-11.61(-2.36%)
Mar 12, 2018	495.56	495.56	481.87	491.60	12,134	+4.52(+0.93%)
Mar 09, 2018	488.21	499.50	486.01	487.08	8,189	-1.15(-0.23%)
Mar 08, 2018	489.28	495.76	480.13	488.22	9,303	+0.61(+0.12%)
Mar 07, 2018	491.03	492.53	484.06	487.62	10,146	-0.56(-0.12%)
Mar 06, 2018	488.09	500.50	483.67	488.18	10,111	+3.01(+0.62%)
Mar 05, 2018	487.17	502.58	480.75	485.18	15,719	+4.23(+0.88%)
Mar 02, 2018	477.22	488.35	476.27	480.95	6,627	+2.83(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.