Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.544	9.601	9.531	9.563	287,022	+0.02(+0.20%)
Apr 27, 2018	9.410	9.544	9.398	9.544	320,998	+0.17(+1.76%)
Apr 26, 2018	9.360	9.422	9.334	9.379	229,220	+0.08(+0.89%)
Apr 25, 2018	9.353	9.353	9.252	9.296	209,469	-0.07(-0.74%)
Apr 24, 2018	9.455	9.474	9.271	9.366	211,888	-0.08(-0.81%)
Apr 23, 2018	9.379	9.461	9.302	9.442	228,928	+0.11(+1.16%)
Apr 20, 2018	9.410	9.410	9.315	9.334	130,652	-0.07(-0.77%)
Apr 19, 2018	9.425	9.432	9.368	9.406	154,256	-0.03(-0.27%)
Apr 18, 2018	9.362	9.463	9.362	9.432	251,946	+0.08(+0.88%)
Apr 17, 2018	9.331	9.387	9.312	9.349	200,704	+0.06(+0.68%)
Apr 16, 2018	9.261	9.324	9.206	9.286	122,068	+0.10(+1.10%)
Apr 13, 2018	9.223	9.229	9.135	9.185	180,854	+0.04(+0.41%)
Apr 12, 2018	9.192	9.248	9.128	9.147	155,938	+0.03(+0.35%)
Apr 11, 2018	9.078	9.154	9.065	9.116	209,888	+0.02(+0.21%)
Apr 10, 2018	9.097	9.122	9.040	9.097	178,503	+0.13(+1.48%)
Apr 09, 2018	8.964	9.204	8.952	8.964	223,324	+0.01(+0.07%)
Apr 06, 2018	9.078	9.116	8.876	8.958	358,621	-0.13(-1.39%)
Apr 05, 2018	8.939	9.084	8.914	9.084	395,670	+0.22(+2.49%)
Apr 04, 2018	8.611	8.863	8.586	8.863	352,640	+0.13(+1.52%)
Apr 03, 2018	8.724	8.731	8.611	8.731	213,224	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.