Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.70	46.72	46.27	46.31	45,620	-0.49(-1.05%)
May 30, 2018	46.17	46.93	46.17	46.80	128,800	+0.84(+1.82%)
May 29, 2018	45.95	46.16	45.72	45.97	122,643	-0.16(-0.34%)
May 25, 2018		46.12	46.12	46.12	0	-0.18(-0.38%)
May 24, 2018	46.18	46.33	45.95	46.30	43,832	+0.03(+0.07%)
May 23, 2018	46.11	46.32	46.07	46.27	131,775	-0.04(-0.10%)
May 22, 2018	46.66	46.78	46.29	46.31	56,775	-0.24(-0.51%)
May 21, 2018	46.25	46.56	46.25	46.55	68,725	+0.47(+1.01%)
May 18, 2018	46.27	46.28	46.08	46.08	208,171	-0.17(-0.37%)
May 17, 2018	46.07	46.44	46.07	46.25	42,417	+0.15(+0.33%)
May 16, 2018	45.84	46.23	45.84	46.10	52,476	+0.34(+0.75%)
May 15, 2018	45.68	45.84	45.61	45.76	69,645	-0.08(-0.17%)
May 14, 2018	45.94	46.08	45.77	45.84	52,539	-0.04(-0.10%)
May 11, 2018	45.96	46.04	45.80	45.88	62,132	+0.01(+0.03%)
May 10, 2018	45.60	45.96	45.60	45.87	42,278	+0.34(+0.75%)
May 09, 2018	45.40	45.63	45.37	45.53	38,430	+0.28(+0.62%)
May 08, 2018	45.12	45.29	45.04	45.25	34,025	+0.13(+0.29%)
May 07, 2018	45.07	45.37	45.07	45.12	51,761	+0.24(+0.55%)
May 04, 2018	44.29	45.07	44.29	44.87	37,796	+0.61(+1.39%)
May 03, 2018	44.30	44.44	43.91	44.26	52,543	-0.20(-0.46%)
May 02, 2018	44.46	44.84	44.44	44.46	78,141	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.