Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.44	26.47	26.12	26.16	30,090	-0.18(-0.69%)
May 30, 2018	26.26	26.41	26.24	26.34	20,075	+0.25(+0.96%)
May 29, 2018	25.90	26.10	25.90	26.09	11,113	+0.19(+0.73%)
May 25, 2018		25.90	25.90	25.90	0	-0.18(-0.68%)
May 24, 2018	25.80	26.09	25.80	26.08	5,349	+0.19(+0.74%)
May 23, 2018	26.00	26.06	25.84	25.89	9,228	-0.14(-0.53%)
May 22, 2018	26.48	26.48	26.00	26.02	23,167	-0.29(-1.12%)
May 21, 2018	26.40	26.40	26.20	26.32	53,881	+0.23(+0.86%)
May 18, 2018	26.00	26.14	26.00	26.09	1,642	-0.03(-0.10%)
May 17, 2018	25.95	26.14	25.88	26.12	15,288	+0.19(+0.73%)
May 16, 2018	25.80	25.94	25.76	25.93	8,150	+0.37(+1.44%)
May 15, 2018	25.44	25.66	25.44	25.56	4,984	+0.04(+0.16%)
May 14, 2018	25.40	25.59	25.40	25.52	11,887	+0.08(+0.32%)
May 11, 2018	25.20	25.44	25.20	25.44	2,527	+0.18(+0.73%)
May 10, 2018	25.20	25.35	25.20	25.25	17,773	+0.05(+0.22%)
May 09, 2018	25.20	25.33	25.20	25.20	5,562	-0.05(-0.20%)
May 08, 2018	25.01	25.25	25.01	25.25	4,701	+0.13(+0.52%)
May 07, 2018	25.00	25.14	25.00	25.12	5,379	+0.10(+0.40%)
May 04, 2018	25.00	25.08	25.00	25.02	5,674	-0.05(-0.20%)
May 03, 2018	25.05	25.13	25.03	25.07	7,591	-0.07(-0.28%)
May 02, 2018	24.83	25.14	24.83	25.14	18,579	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.