Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.29	18.05	17.19	17.79	2,449,752	+0.55(+3.18%)
Jun 28, 2018	16.81	17.48	16.49	17.24	1,717,978	+0.36(+2.11%)
Jun 27, 2018	17.68	17.74	16.88	16.89	2,139,144	-0.95(-5.31%)
Jun 26, 2018	18.35	18.39	17.47	17.83	4,466,919	-0.57(-3.10%)
Jun 25, 2018	18.71	18.95	17.95	18.40	2,193,004	-0.43(-2.27%)
Jun 22, 2018	19.25	19.26	18.38	18.83	2,851,059	-0.16(-0.83%)
Jun 21, 2018	18.76	19.23	18.62	18.99	2,421,414	+0.39(+2.11%)
Jun 20, 2018	18.20	19.20	17.94	18.60	6,096,530	+1.18(+6.79%)
Jun 19, 2018	17.36	17.50	16.91	17.41	1,710,158	-0.12(-0.69%)
Jun 18, 2018	17.47	17.80	17.27	17.53	1,596,064	-0.04(-0.24%)
Jun 15, 2018		17.61	16.78	17.58	3,254,737	+0.80(+4.75%)
Jun 14, 2018	17.09	17.09	16.22	16.78	2,630,461	-0.14(-0.83%)
Jun 13, 2018	17.63	17.63	16.70	16.92	3,650,895	-0.71(-4.01%)
Jun 12, 2018	17.68	17.81	17.36	17.63	3,286,699	-0.04(-0.24%)
Jun 11, 2018	17.51	18.12	17.40	17.67	5,482,846	+0.27(+1.55%)
Jun 08, 2018	16.08	17.54	16.08	17.40	9,129,191	+1.24(+7.66%)
Jun 07, 2018	14.87	16.24	14.82	16.16	8,460,944	+1.27(+8.55%)
Jun 06, 2018		15.37		14.89	7,739,372	+1.05(+7.57%)
Jun 05, 2018	13.67	13.90	13.45	13.84	2,201,217	+0.18(+1.35%)
Jun 04, 2018	13.35	13.98	13.19	13.66	2,945,318	+0.33(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.