Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	129.19	129.53	126.31	126.81	2,377,605	-2.28(-1.77%)
Jun 28, 2018	131.51	132.37	124.94	129.09	4,931,412	-8.42(-6.12%)
Jun 27, 2018	137.77	138.85	136.66	137.51	1,210,490	-0.26(-0.19%)
Jun 26, 2018	138.87	139.40	136.76	137.77	1,079,820	-1.08(-0.78%)
Jun 25, 2018	140.97	141.68	138.26	138.85	1,302,206	-2.67(-1.89%)
Jun 22, 2018	140.06	142.05	139.77	141.53	1,947,380	+2.30(+1.65%)
Jun 21, 2018	140.65	140.99	139.06	139.23	1,224,333	-0.99(-0.71%)
Jun 20, 2018	139.45	141.19	138.77	140.22	1,418,107	+0.72(+0.52%)
Jun 19, 2018	137.84	139.83	137.17	139.49	1,177,334	+0.66(+0.48%)
Jun 18, 2018	142.05	142.05	138.47	138.83	1,867,291	-3.76(-2.64%)
Jun 15, 2018		142.59	141.83	142.59	3,383,272	+0.00(+0.00%)
Jun 14, 2018	142.59	143.77	141.45	142.59	2,129,673	+0.46(+0.32%)
Jun 13, 2018	138.90	142.91	138.87	142.13	3,771,117	+3.78(+2.74%)
Jun 12, 2018	138.47	138.70	136.67	138.35	1,437,862	+0.31(+0.23%)
Jun 11, 2018	138.11	139.15	137.23	138.04	1,316,450	-0.15(-0.11%)
Jun 08, 2018	138.80	138.94	136.78	138.19	1,195,591	-0.25(-0.18%)
Jun 07, 2018	137.03	139.14	136.70	138.44	1,241,988	-0.01(-0.01%)
Jun 06, 2018		139.12		138.45	2,397,802	+1.78(+1.30%)
Jun 05, 2018	135.70	136.77	135.40	136.67	2,529,937	+0.92(+0.68%)
Jun 04, 2018	134.99	136.80	134.56	135.75	1,649,055	+0.53(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.