Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	52.73	52.74	51.46	51.50	33,175,118	-0.69(-1.32%)
Jun 28, 2018	51.07	52.35	50.86	52.19	37,526,568	+0.86(+1.68%)
Jun 27, 2018	54.02	54.36	51.23	51.33	53,927,332	-2.29(-4.27%)
Jun 26, 2018	53.44	53.79	52.65	53.61	42,988,680	+1.40(+2.69%)
Jun 25, 2018	54.55	54.65	51.47	52.21	73,442,896	-3.87(-6.90%)
Jun 22, 2018	59.12	59.33	56.00	56.08	64,652,968	-2.30(-3.94%)
Jun 21, 2018	60.36	60.73	58.03	58.38	71,671,024	+0.48(+0.83%)
Jun 20, 2018	59.06	60.03	57.75	57.90	58,305,668	-0.29(-0.51%)
Jun 19, 2018	56.61	58.40	56.09	58.19	44,222,312	+0.79(+1.37%)
Jun 18, 2018	56.57	57.55	55.85	57.41	37,532,064	+0.22(+0.38%)
Jun 15, 2018		58.12	56.28	57.19	46,688,492	-0.93(-1.61%)
Jun 14, 2018	59.47	59.49	57.62	58.12	44,184,196	-0.85(-1.45%)
Jun 13, 2018	59.22	60.17	58.95	58.98	33,871,348	-0.49(-0.83%)
Jun 12, 2018	60.73	60.74	58.87	59.47	44,298,516	-0.83(-1.37%)
Jun 11, 2018	60.61	61.43	59.99	60.29	42,984,620	+0.00(+0.00%)
Jun 08, 2018	57.58	60.50	57.18	60.29	58,184,732	+1.73(+2.95%)
Jun 07, 2018	58.78	59.19	57.51	58.56	43,004,152	+0.21(+0.35%)
Jun 06, 2018				58.36	37,403,368	+0.01(+0.02%)
Jun 05, 2018	58.73	59.07	57.78	58.35	42,431,592	+0.30(+0.52%)
Jun 04, 2018	56.40	58.10	55.61	58.04	65,501,740	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.