Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.50	31.00	27.50	29.80	5,593	+1.90(+6.81%)
Jun 28, 2018	29.60	34.50	27.30	27.90	9,641	-1.20(-4.12%)
Jun 27, 2018	24.30	31.50	24.30	29.10	21,148	+3.80(+15.02%)
Jun 26, 2018	24.80	25.40	22.50	25.30	14,956	+0.80(+3.27%)
Jun 25, 2018	24.70	25.03	24.00	24.50	1,129	-0.30(-1.21%)
Jun 22, 2018	26.40	26.80	24.37	24.80	12,743	-1.40(-5.34%)
Jun 21, 2018	28.00	28.80	24.00	26.20	13,199	-1.80(-6.43%)
Jun 20, 2018	29.16	30.90	27.70	28.00	7,841	-1.90(-6.35%)
Jun 19, 2018	30.40	31.70	29.50	29.90	2,867	-0.10(-0.33%)
Jun 18, 2018	30.00	30.50	29.00	30.00	7,682	-0.90(-2.91%)
Jun 15, 2018		30.40	30.40	30.90	7,485	+0.50(+1.64%)
Jun 14, 2018	30.80	31.50	30.00	30.40	3,832	-0.30(-0.98%)
Jun 13, 2018	31.78	32.00	30.20	30.70	2,411	-1.50(-4.66%)
Jun 12, 2018	33.60	33.60	31.16	32.20	749	-0.50(-1.53%)
Jun 11, 2018	30.60	33.30	30.60	32.70	4,019	+1.90(+6.17%)
Jun 08, 2018	30.20	31.90	30.00	30.80	2,220	+0.40(+1.32%)
Jun 07, 2018	31.70	32.15	29.70	30.40	8,931	-1.10(-3.49%)
Jun 06, 2018	33.70	34.35	30.50	31.50	6,126	-2.00(-5.97%)
Jun 05, 2018	31.50	34.80	31.50	33.50	4,085	+2.00(+6.35%)
Jun 04, 2018	30.80	32.49	30.10	31.50	5,771	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.