Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.68	29.74	29.63	29.67	315,522	+0.13(+0.46%)
Jul 30, 2018	29.53	29.63	29.53	29.54	247,687	+0.05(+0.18%)
Jul 27, 2018	29.54	29.61	29.46	29.49	274,016	+0.04(+0.15%)
Jul 26, 2018	29.48	29.55	29.40	29.44	468,246	-0.25(-0.83%)
Jul 25, 2018	29.54	29.77	29.49	29.69	527,488	+0.18(+0.61%)
Jul 24, 2018	29.52	29.63	29.46	29.51	543,443	+0.10(+0.33%)
Jul 23, 2018	29.39	29.43	29.35	29.41	473,234	-0.14(-0.48%)
Jul 20, 2018	29.37	29.55	29.37	29.55	1,655,357	+0.32(+1.10%)
Jul 19, 2018	29.11	29.31	29.11	29.23	523,676	-0.16(-0.56%)
Jul 18, 2018	29.34	29.46	29.34	29.40	235,114	-0.02(-0.08%)
Jul 17, 2018	29.31	29.46	29.31	29.42	390,259	+0.01(+0.03%)
Jul 16, 2018	29.43	29.47	29.37	29.41	225,687	-0.02(-0.05%)
Jul 13, 2018	29.37	29.44	29.34	29.43	577,651	+0.02(+0.05%)
Jul 12, 2018	29.37	29.45	29.36	29.41	601,177	+0.16(+0.54%)
Jul 11, 2018	29.45	29.51	29.22	29.25	1,150,262	-0.39(-1.31%)
Jul 10, 2018	29.59	29.64	29.59	29.64	366,116	-0.08(-0.28%)
Jul 09, 2018	29.77	29.82	29.70	29.72	605,401	+0.13(+0.45%)
Jul 06, 2018	29.52	29.67	29.52	29.59	798,280	+0.20(+0.69%)
Jul 05, 2018	29.40	29.46	29.34	29.39	483,881	+0.20(+0.69%)
Jul 03, 2018		29.19	29.19	29.19	0	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.