Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.70	40.95	38.30	40.40	118,008	+1.85(+4.80%)
Jul 30, 2018	38.25	39.30	37.75	38.55	55,418	+0.20(+0.52%)
Jul 27, 2018	39.45	39.75	38.05	38.35	92,000	-1.05(-2.66%)
Jul 26, 2018	39.95	41.42	39.15	39.40	190,122	-0.55(-1.38%)
Jul 25, 2018	38.55	40.25	38.55	39.95	190,054	+1.35(+3.50%)
Jul 24, 2018	39.05	39.45	38.40	38.60	137,254	-0.25(-0.64%)
Jul 23, 2018	39.25	39.95	38.75	38.85	106,085	-0.20(-0.51%)
Jul 20, 2018		39.90	37.90	39.05	145,703	+1.15(+3.03%)
Jul 19, 2018	38.00	38.30	37.65	37.90	148,448	-0.25(-0.66%)
Jul 18, 2018	37.50	38.30	37.30	38.15	59,405	+0.60(+1.60%)
Jul 17, 2018	37.05	38.00	36.85	37.55	70,086	+0.45(+1.21%)
Jul 16, 2018	37.20	37.70	36.35	37.10	145,267	+0.20(+0.54%)
Jul 13, 2018		37.85	36.25	36.90	232,299	-0.80(-2.12%)
Jul 12, 2018		38.60	37.60	37.70	113,505	-0.50(-1.31%)
Jul 11, 2018	37.95	38.65	37.25	38.20	195,955	+0.05(+0.13%)
Jul 10, 2018	37.65	38.45	37.10	38.15	147,653	+0.70(+1.87%)
Jul 09, 2018	38.25	38.25	36.95	37.45	207,229	-0.80(-2.09%)
Jul 06, 2018	38.15	38.85	37.90	38.25	129,691	+0.20(+0.53%)
Jul 05, 2018	37.05	39.15	35.35	38.05	226,912	+1.00(+2.70%)
Jul 03, 2018		37.05	37.05	37.05	0	+0.70(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.