Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1515	0.1515	0.1334	0.1334	58,000	-0.02(-11.07%)
Jul 30, 2018	0.1364	0.1500	0.1364	0.1500	14,250	+0.01(+5.26%)
Jul 27, 2018	0.1468	0.1499	0.1425	0.1425	84,500	-0.01(-3.46%)
Jul 25, 2018		0.1476	0.1476	0.1476	0	+0.02(+15.95%)
Jul 24, 2018	0.1270	0.1273	0.1270	0.1273	1,475	-0.02(-14.79%)
Jul 23, 2018	0.1541	0.1541	0.1270	0.1494	90,915	+0.00(+1.63%)
Jul 20, 2018	0.1465	0.1501	0.1465	0.1470	6,000	+0.00(+1.38%)
Jul 19, 2018	0.1535	0.1535	0.1450	0.1450	48,500	-0.01(-9.15%)
Jul 18, 2018	0.1682	0.1721	0.1596	0.1596	63,287	-0.00(-1.12%)
Jul 17, 2018	0.1719	0.1809	0.1612	0.1614	58,500	-0.02(-9.33%)
Jul 16, 2018	0.1845	0.1847	0.1693	0.1780	85,790	+0.02(+11.67%)
Jul 13, 2018	0.1450	0.1594	0.1450	0.1594	6,000	+0.01(+6.27%)
Jul 12, 2018	0.1580	0.1619	0.1450	0.1500	20,750	-0.01(-6.43%)
Jul 11, 2018	0.1674	0.1821	0.1600	0.1603	59,500	-0.02(-10.94%)
Jul 10, 2018	0.1657	0.1800	0.1580	0.1800	58,483	+0.00(+0.00%)
Jul 09, 2018	0.1664	0.1800	0.1631	0.1800	46,671	+0.02(+14.21%)
Jul 06, 2018	0.1683	0.1738	0.1576	0.1576	40,180	+0.00(+1.68%)
Jul 05, 2018	0.1290	0.1550	0.1290	0.1550	133,168	+0.03(+20.16%)
Jul 03, 2018		0.1290	0.1290	0.1290	0	-0.02(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.