Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.912	6.912	6.912	0	-0.05(-0.70%)
Aug 30, 2018	7.048	7.048	6.877	6.960	4,000,898	-0.14(-1.92%)
Aug 29, 2018	6.921	7.106	6.921	7.097	4,532,024	+0.14(+1.96%)
Aug 28, 2018	7.262	7.262	6.902	6.960	6,716,133	-0.22(-3.12%)
Aug 27, 2018	6.892	7.219	6.882	7.184	10,018,562	+0.37(+5.44%)
Aug 24, 2018	6.873	6.931	6.726	6.814	3,180,764	+0.00(+0.00%)
Aug 23, 2018	6.921	6.980	6.795	6.814	3,902,645	-0.13(-1.83%)
Aug 22, 2018	6.814	6.965	6.726	6.941	5,128,108	+0.16(+2.30%)
Aug 21, 2018	6.561	6.853	6.541	6.785	11,810,424	+0.25(+3.88%)
Aug 20, 2018	6.522	6.580	6.390	6.531	6,720,651	-0.01(-0.15%)
Aug 17, 2018	6.385	6.580	6.385	6.541	4,545,210	+0.13(+1.98%)
Aug 16, 2018	6.609	6.736	6.366	6.414	14,343,912	-0.20(-3.09%)
Aug 15, 2018	6.765	6.775	6.512	6.619	9,403,399	-0.26(-3.82%)
Aug 14, 2018	6.726	6.916	6.712	6.882	4,882,506	+0.19(+2.77%)
Aug 13, 2018	6.765	6.824	6.609	6.697	7,146,557	-0.12(-1.72%)
Aug 10, 2018	6.853	6.868	6.707	6.814	5,596,472	-0.11(-1.55%)
Aug 09, 2018	7.243	7.243	6.921	6.921	7,875,808	-0.32(-4.44%)
Aug 08, 2018	7.301	7.301	7.199	7.243	3,437,599	-0.03(-0.40%)
Aug 07, 2018	7.389	7.409	7.262	7.272	4,430,623	-0.05(-0.67%)
Aug 06, 2018	7.262	7.370	7.262	7.321	5,326,583	+0.04(+0.54%)
Aug 03, 2018	7.194	7.282	7.136	7.282	2,750,945	+0.09(+1.22%)
Aug 02, 2018	7.175	7.214	7.102	7.194	4,663,333	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.