Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.85	61.25	59.15	59.95	1,535,800	-1.30(-2.12%)
Sep 27, 2018	60.90	61.85	60.40	61.25	705,526	+0.00(+0.00%)
Sep 26, 2018	62.85	63.05	60.76	61.25	1,116,312	-1.35(-2.16%)
Sep 25, 2018	62.45	63.10	61.80	62.60	743,434	+0.45(+0.72%)
Sep 24, 2018	61.40	62.45	61.05	62.15	819,912	+0.65(+1.06%)
Sep 21, 2018	63.15	63.45	61.15	61.50	1,218,900	-1.65(-2.61%)
Sep 20, 2018	60.55	63.25	60.33	63.15	1,666,642	+2.90(+4.81%)
Sep 19, 2018	60.75	61.00	59.65	60.25	710,818	-0.15(-0.25%)
Sep 18, 2018	60.90	61.60	60.05	60.40	794,291	-0.55(-0.90%)
Sep 17, 2018	61.15	61.65	59.90	60.95	999,500	-0.05(-0.08%)
Sep 14, 2018	60.45	61.40	60.15	61.00	1,044,500	+0.95(+1.58%)
Sep 13, 2018	60.65	61.95	59.80	60.05	1,506,642	-0.65(-1.07%)
Sep 12, 2018	60.90	61.55	58.35	60.70	2,313,777	-0.60(-0.98%)
Sep 11, 2018	64.60	64.78	60.85	61.30	2,417,248	-3.85(-5.91%)
Sep 10, 2018	65.90	65.90	64.95	65.15	899,559	-0.65(-0.99%)
Sep 07, 2018	64.85	67.95	64.60	65.80	1,658,700	+0.90(+1.39%)
Sep 06, 2018	68.00	68.25	64.70	64.90	1,715,099	-3.20(-4.70%)
Sep 05, 2018	68.50	68.85	66.10	68.10	1,742,856	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.