Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	191.24	192.50	189.70	191.34	38,980	+0.68(+0.36%)
Jul 30, 2018	194.75	194.75	189.73	190.66	57,210	-4.02(-2.06%)
Jul 27, 2018	199.07	199.07	193.39	194.68	68,915	-3.55(-1.79%)
Jul 26, 2018	197.73	199.01	197.63	198.23	56,096	-3.12(-1.55%)
Jul 25, 2018	198.48	201.35	198.38	201.35	66,781	+3.11(+1.57%)
Jul 24, 2018	199.78	200.54	197.45	198.24	49,266	+0.55(+0.28%)
Jul 23, 2018	196.71	197.79	195.54	197.69	25,944	+0.66(+0.34%)
Jul 20, 2018	197.87	198.26	196.88	197.03	25,814	-0.19(-0.10%)
Jul 19, 2018	197.69	197.83	196.89	197.22	31,395	-0.87(-0.44%)
Jul 18, 2018	198.31	198.32	197.24	198.09	27,369	-0.18(-0.09%)
Jul 17, 2018	195.18	198.57	194.77	198.28	32,229	+1.63(+0.83%)
Jul 16, 2018	197.30	197.75	196.57	196.65	21,182	-0.63(-0.32%)
Jul 13, 2018	197.66	197.71	196.51	197.28	30,922	-0.32(-0.16%)
Jul 12, 2018	194.97	197.60	194.97	197.60	145,071	+3.58(+1.84%)
Jul 11, 2018	193.31	194.85	193.07	194.03	43,919	-0.73(-0.38%)
Jul 10, 2018	194.67	195.33	194.30	194.76	33,078	+0.30(+0.16%)
Jul 09, 2018	193.88	194.46	192.78	194.46	25,065	+1.69(+0.88%)
Jul 06, 2018	190.64	192.96	189.98	192.77	22,382	+2.40(+1.26%)
Jul 05, 2018	188.97	190.44	188.36	190.37	33,760	+2.56(+1.36%)
Jul 03, 2018		187.81	187.81	187.81	0	-2.28(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.