Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.99	14.00	13.95	13.99	619,483	+0.01(+0.05%)
Jul 30, 2018	13.94	13.99	13.94	13.98	588,012	+0.04(+0.31%)
Jul 27, 2018	13.99	13.99	13.94	13.94	805,601	-0.02(-0.16%)
Jul 26, 2018	13.95	13.97	13.94	13.96	956,616	+0.01(+0.05%)
Jul 25, 2018	13.94	13.96	13.91	13.95	1,061,726	+0.03(+0.21%)
Jul 24, 2018	13.92	13.94	13.90	13.92	889,070	-0.01(-0.10%)
Jul 23, 2018	13.93	13.94	13.91	13.94	1,330,507	+0.01(+0.10%)
Jul 20, 2018	13.91	13.94	13.89	13.92	794,232	-0.02(-0.12%)
Jul 19, 2018	13.94	13.95	13.91	13.94	966,705	+0.01(+0.05%)
Jul 18, 2018	13.92	13.95	13.90	13.93	1,121,891	+0.03(+0.21%)
Jul 17, 2018	13.92	13.95	13.89	13.90	1,052,713	-0.03(-0.21%)
Jul 16, 2018	13.94	13.96	13.92	13.93	554,517	-0.01(-0.10%)
Jul 13, 2018	13.92	13.95	13.91	13.95	1,052,899	+0.01(+0.10%)
Jul 12, 2018	13.92	13.94	13.90	13.93	1,152,915	+0.01(+0.05%)
Jul 11, 2018	13.92	13.93	13.91	13.92	1,095,776	+0.01(+0.10%)
Jul 10, 2018	13.90	13.92	13.85	13.91	795,619	-0.01(-0.05%)
Jul 09, 2018	13.90	13.92	13.90	13.92	722,718	+0.01(+0.05%)
Jul 06, 2018	13.86	13.92	13.86	13.91	857,211	+0.07(+0.47%)
Jul 05, 2018	13.84	13.90	13.79	13.85	925,335	+0.01(+0.10%)
Jul 03, 2018		13.83	13.83	13.83	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.