Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.63	30.73	29.88	30.43	170,343	-0.45(-1.45%)
Nov 29, 2018	30.33	31.12	30.28	30.87	221,108	+0.55(+1.80%)
Nov 28, 2018	29.68	30.38	29.38	30.33	234,169	+0.70(+2.35%)
Nov 27, 2018	30.13	30.33	29.58	29.63	192,638	-0.40(-1.32%)
Nov 26, 2018	29.98	30.43	29.88	30.03	178,806	+0.40(+1.34%)
Nov 23, 2018	30.03	30.08	29.43	29.63	165,193	-0.89(-2.93%)
Nov 21, 2018		30.53	30.53	30.53	0	+0.85(+2.85%)
Nov 20, 2018	30.58	30.68	29.33	29.68	389,641	-1.14(-3.71%)
Nov 19, 2018	31.12	31.36	30.73	30.82	138,857	-0.34(-1.10%)
Nov 16, 2018	31.02	31.39	30.87	31.17	121,840	+0.20(+0.63%)
Nov 15, 2018	30.48	31.02	30.29	30.97	154,811	+0.59(+1.93%)
Nov 14, 2018	30.87	31.08	30.24	30.39	259,292	-0.10(-0.32%)
Nov 13, 2018	31.12	31.51	30.39	30.48	191,768	-0.64(-2.04%)
Nov 12, 2018	31.95	31.95	31.07	31.12	137,204	-0.88(-2.75%)
Nov 09, 2018	32.00	32.29	31.41	32.00	131,298	-0.15(-0.46%)
Nov 08, 2018	32.44	33.02	32.14	32.14	229,593	-0.29(-0.90%)
Nov 07, 2018	31.80	32.73	31.75	32.44	204,163	+0.83(+2.63%)
Nov 06, 2018	31.70	31.75	31.12	31.61	190,460	-0.05(-0.15%)
Nov 05, 2018	31.26	31.75	31.07	31.66	281,031	+0.49(+1.57%)
Nov 02, 2018	31.75	32.00	30.82	31.17	328,941	-0.59(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.