Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		33.57	33.03	33.49	194,386	+0.32(+0.97%)
Jun 28, 2018	33.17	33.39	32.66	33.17	216,839	+0.00(+0.00%)
Jun 27, 2018	33.99	34.13	32.98	33.17	397,427	-0.96(-2.82%)
Jun 26, 2018	33.44	34.13	33.26	34.13	169,417	+0.82(+2.48%)
Jun 25, 2018	34.22	34.31	33.26	33.30	310,812	-1.01(-2.94%)
Jun 22, 2018	34.40	34.86	34.17	34.31	160,391	+0.32(+0.94%)
Jun 21, 2018	34.22	34.22	33.76	33.99	283,482	-0.23(-0.67%)
Jun 20, 2018	34.31	34.49	34.22	34.22	181,367	+0.05(+0.13%)
Jun 19, 2018	33.99	34.26	33.90	34.17	217,025	-0.14(-0.39%)
Jun 18, 2018	33.77	34.34	33.73	34.31	189,493	+0.50(+1.47%)
Jun 15, 2018		34.81	33.72	33.81	384,848	-0.99(-2.85%)
Jun 14, 2018	34.81	34.99	34.67	34.81	134,123	+0.05(+0.13%)
Jun 13, 2018	35.26	35.30	34.67	34.76	189,302	-0.59(-1.66%)
Jun 12, 2018	35.39	35.53	35.23	35.35	135,477	+0.00(+0.00%)
Jun 11, 2018	34.53	35.39	34.40	35.35	207,997	+0.68(+1.95%)
Jun 08, 2018	35.12	35.13	34.61	34.67	197,851	-0.59(-1.66%)
Jun 07, 2018	34.85	35.30	34.85	35.26	221,072	+0.41(+1.17%)
Jun 06, 2018			34.67	34.85	210,627	-0.32(-0.90%)
Jun 05, 2018	35.08	35.35	35.03	35.17	187,140	-0.05(-0.13%)
Jun 04, 2018	34.99	35.26	34.90	35.21	156,615	+0.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.