Emrg Mkts Bull 3X Direxion (NY: EDC )

89.91 USD -0.40 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 134.90 135.19 128.25 128.50 370,083 -5.45(-4.07%)
Feb 27, 2018 141.22 141.48 133.88 133.95 581,276 -12.49(-8.53%)
Feb 26, 2018 143.69 146.56 141.52 146.44 310,316 +3.76(+2.64%)
Feb 23, 2018 140.33 142.91 138.90 142.68 166,035 +6.85(+5.04%)
Feb 22, 2018 135.27 135.83 224,398 +0.53(+0.39%)
Feb 21, 2018 139.20 143.92 135.01 135.30 315,873 -0.37(-0.27%)
Feb 20, 2018 134.09 136.27 133.45 135.67 488,791 -5.80(-4.10%)
Feb 16, 2018 141.47 141.47 141.47 0 -1.55(-1.08%)
Feb 15, 2018 141.67 144.19 139.19 143.02 717,459 +8.32(+6.18%)
Feb 14, 2018 124.63 135.54 124.63 134.70 408,892 +9.34(+7.45%)
Feb 13, 2018 122.96 126.29 122.77 125.36 328,231 +2.85(+2.33%)
Feb 12, 2018 122.00 125.00 118.76 122.51 584,787 +5.40(+4.61%)
Feb 09, 2018 116.23 119.59 107.03 117.11 739,051 +5.10(+4.55%)
Feb 08, 2018 127.22 127.22 112.00 112.01 586,744 -12.64(-10.14%)
Feb 07, 2018 130.55 132.42 124.48 124.65 560,101 -13.02(-9.46%)
Feb 06, 2018 125.42 140.96 124.21 137.67 674,403 +7.17(+5.49%)
Feb 05, 2018 139.57 143.70 125.52 130.50 677,728 -9.98(-7.10%)
Feb 02, 2018 147.03 147.30 139.95 140.48 435,049 -11.44(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.