Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.33	23.33	23.33	0	-0.23(-1.00%)
Aug 30, 2018	23.78	23.78	23.43	23.56	114,759	-0.71(-2.92%)
Aug 29, 2018	24.35	24.35	24.11	24.27	2,074	-0.14(-0.57%)
Aug 28, 2018	24.47	24.50	24.41	24.41	2,020	-0.06(-0.23%)
Aug 27, 2018	24.52	24.52	24.33	24.47	9,379	+0.67(+2.80%)
Aug 24, 2018	23.62	23.80	23.62	23.80	2,846	+0.42(+1.81%)
Aug 23, 2018	23.53	23.53	23.38	23.38	1,082	-0.18(-0.77%)
Aug 22, 2018	23.46	23.62	23.46	23.56	5,518	-0.33(-1.39%)
Aug 21, 2018	23.96	23.96	23.80	23.89	5,254	+0.50(+2.13%)
Aug 20, 2018	23.30	23.39	23.26	23.39	7,232	-0.21(-0.91%)
Aug 17, 2018	23.10	23.62	23.10	23.61	10,730	+0.02(+0.07%)
Aug 16, 2018	23.51	23.70	23.51	23.59	4,214	+0.26(+1.11%)
Aug 15, 2018	23.37	23.37	23.13	23.33	8,408	-0.98(-4.02%)
Aug 14, 2018	24.35	24.35	24.31	24.31	1,197	-0.17(-0.71%)
Aug 13, 2018	24.48	24.64	24.48	24.48	3,993	+0.16(+0.64%)
Aug 10, 2018	24.50	24.52	24.24	24.33	6,788	-0.13(-0.55%)
Aug 09, 2018	24.45	24.54	24.37	24.46	4,615	+0.92(+3.91%)
Aug 08, 2018	23.73	23.73	23.41	23.54	4,685	-0.68(-2.81%)
Aug 07, 2018	24.15	24.24	24.15	24.22	10,500	+0.88(+3.78%)
Aug 06, 2018	23.46	23.46	23.30	23.34	16,468	-0.77(-3.18%)
Aug 03, 2018	24.21	24.21	24.07	24.11	4,379	-0.37(-1.49%)
Aug 02, 2018	24.54	24.55	24.42	24.48	12,539	-0.68(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.