Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.185	6.244	6.087	6.107	10,200,128	-0.01(-0.16%)
Apr 27, 2018	6.284	6.357	6.077	6.116	16,807,978	-0.23(-3.57%)
Apr 26, 2018	6.638	6.638	6.180	6.343	18,154,258	-0.17(-2.57%)
Apr 25, 2018	6.480	6.559	6.372	6.510	6,223,053	+0.01(+0.15%)
Apr 24, 2018	6.726	6.760	6.480	6.500	4,322,832	-0.16(-2.36%)
Apr 23, 2018	6.697	6.731	6.638	6.657	5,310,956	-0.05(-0.73%)
Apr 20, 2018	6.834	6.834	6.667	6.706	5,196,085	-0.13(-1.87%)
Apr 19, 2018	7.041	7.080	6.785	6.834	6,852,248	-0.24(-3.34%)
Apr 18, 2018	7.051	7.178	7.021	7.070	5,637,248	+0.06(+0.84%)
Apr 17, 2018	6.874	7.041	6.844	7.011	6,011,300	+0.16(+2.30%)
Apr 16, 2018	6.992	7.001	6.824	6.854	5,349,313	-0.13(-1.83%)
Apr 13, 2018	7.031	7.060	6.898	6.982	5,361,326	-0.03(-0.42%)
Apr 12, 2018	7.001	7.100	6.962	7.011	5,926,547	+0.02(+0.28%)
Apr 11, 2018	6.992	7.021	6.903	6.992	4,337,116	+0.03(+0.42%)
Apr 10, 2018	7.011	7.055	6.903	6.962	7,442,626	+0.04(+0.57%)
Apr 09, 2018	7.001	7.051	6.883	6.923	8,740,406	+0.17(+2.47%)
Apr 06, 2018	6.677	6.815	6.598	6.756	7,067,147	-0.01(-0.15%)
Apr 05, 2018	6.716	6.883	6.716	6.765	6,843,139	+0.09(+1.33%)
Apr 04, 2018	6.402	6.726	6.372	6.677	9,761,201	+0.19(+2.88%)
Apr 03, 2018	6.441	6.510	6.382	6.490	8,906,912	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.