Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	119.62	121.55	118.92	119.40	2,998,704	-0.28(-0.24%)
Jul 30, 2018	117.88	120.64	117.52	119.69	2,116,235	+1.91(+1.62%)
Jul 27, 2018	120.28	120.51	116.86	117.78	2,145,235	-3.01(-2.49%)
Jul 26, 2018	125.48	125.65	120.26	120.79	3,463,344	-5.98(-4.72%)
Jul 25, 2018	125.78	126.93	124.46	126.77	2,281,094	+1.30(+1.04%)
Jul 24, 2018	126.26	127.52	125.40	125.47	1,766,755	-0.62(-0.49%)
Jul 23, 2018	125.99	127.23	125.68	126.09	1,396,912	-0.26(-0.20%)
Jul 20, 2018	126.06	127.21	124.98	126.34	2,057,096	-0.86(-0.68%)
Jul 19, 2018	126.77	128.25	123.19	127.21	2,707,982	-0.50(-0.39%)
Jul 18, 2018	127.71	128.79	126.65	127.71	1,348,312	-0.23(-0.18%)
Jul 17, 2018	128.63	129.27	127.79	127.94	1,192,885	-0.95(-0.74%)
Jul 16, 2018	130.02	130.02	128.21	128.89	945,446	-0.96(-0.74%)
Jul 13, 2018	129.10	130.71	128.77	129.85	856,890	+0.58(+0.45%)
Jul 12, 2018	128.82	129.32	127.71	129.27	1,388,878	+1.22(+0.95%)
Jul 11, 2018				128.06	1,686,490	-3.63(-2.76%)
Jul 10, 2018	132.01	132.96	131.33	131.69	1,222,317	+0.24(+0.18%)
Jul 09, 2018	131.63	132.87	130.59	131.45	1,461,451	+0.37(+0.28%)
Jul 06, 2018	129.37	131.49	129.10	131.08	1,077,575	+1.75(+1.35%)
Jul 05, 2018		130.04	127.51	129.33	1,981,767	+1.40(+1.09%)
Jul 03, 2018		127.93	127.93	127.93	0	-0.30(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.