Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.87	51.44	50.57	51.44	7,120,109	+0.81(+1.59%)
Nov 29, 2018	50.87	50.97	50.25	50.63	7,848,189	-0.99(-1.92%)
Nov 28, 2018	50.83	51.68	50.44	51.63	9,562,421	+1.36(+2.71%)
Nov 27, 2018	49.78	50.31	49.59	50.27	7,711,099	+0.10(+0.20%)
Nov 26, 2018	49.94	50.34	49.91	50.17	4,511,363	+1.15(+2.36%)
Nov 23, 2018	48.85	49.31	48.85	49.01	4,276,177	-0.56(-1.14%)
Nov 21, 2018		49.58	49.58	49.58	0	+1.15(+2.38%)
Nov 20, 2018	48.53	48.92	48.15	48.42	8,982,807	-1.02(-2.06%)
Nov 19, 2018	50.09	50.14	49.32	49.44	5,085,961	-1.07(-2.13%)
Nov 16, 2018	50.10	50.84	49.71	50.52	7,870,035	+0.04(+0.09%)
Nov 15, 2018	49.45	50.87	49.39	50.47	11,918,353	+1.18(+2.40%)
Nov 14, 2018	49.44	49.72	48.85	49.29	10,525,201	+0.47(+0.95%)
Nov 13, 2018	48.51	49.50	48.42	48.83	9,334,738	+1.17(+2.46%)
Nov 12, 2018	48.24	48.27	47.42	47.65	4,910,631	-0.62(-1.28%)
Nov 09, 2018	48.57	48.57	47.79	48.27	10,295,814	-1.40(-2.81%)
Nov 08, 2018	50.33	50.51	49.37	49.67	8,590,491	-1.56(-3.04%)
Nov 07, 2018	50.78	51.26	50.46	51.22	5,216,848	+1.23(+2.47%)
Nov 06, 2018	49.87	50.27	49.76	49.99	5,660,839	-0.06(-0.13%)
Nov 05, 2018	49.91	50.29	49.78	50.05	8,030,169	-0.14(-0.29%)
Nov 02, 2018	51.14	51.38	49.59	50.19	10,351,351	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.