Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.72	37.88	37.55	37.58	58,919	-0.13(-0.34%)
Oct 30, 2018	37.21	37.71	37.19	37.71	53,124	+0.58(+1.55%)
Oct 29, 2018	37.16	37.51	36.91	37.13	43,390	+0.33(+0.88%)
Oct 26, 2018	37.10	37.23	36.62	36.81	77,506	-0.56(-1.49%)
Oct 25, 2018	37.42	37.57	37.16	37.36	54,519	+0.01(+0.02%)
Oct 24, 2018	37.76	37.76	37.33	37.36	78,080	-0.32(-0.84%)
Oct 23, 2018	37.66	37.87	37.32	37.67	73,064	-0.25(-0.66%)
Oct 22, 2018	38.24	38.30	37.90	37.92	46,892	-0.38(-0.98%)
Oct 19, 2018	38.35	38.46	38.16	38.30	87,704	+0.20(+0.52%)
Oct 18, 2018	38.36	38.51	37.94	38.10	34,533	-0.22(-0.58%)
Oct 17, 2018	38.34	38.40	37.94	38.32	98,732	+0.03(+0.08%)
Oct 16, 2018	37.93	38.29	37.78	38.29	88,925	+0.46(+1.21%)
Oct 15, 2018	37.82	38.04	37.73	37.83	74,642	+0.01(+0.02%)
Oct 12, 2018	38.30	38.30	37.38	37.82	149,470	+0.02(+0.06%)
Oct 11, 2018	38.70	38.95	37.72	37.80	133,537	-0.96(-2.48%)
Oct 10, 2018	39.47	39.49	38.76	38.76	87,873	-0.65(-1.64%)
Oct 09, 2018	39.67	39.67	39.41	39.41	57,110	-0.28(-0.72%)
Oct 08, 2018	39.32	39.74	39.32	39.70	36,941	+0.25(+0.64%)
Oct 05, 2018	39.28	39.55	39.28	39.44	57,164	+0.06(+0.15%)
Oct 04, 2018	39.44	39.44	39.25	39.39	42,913	-0.02(-0.06%)
Oct 03, 2018	39.64	39.68	39.36	39.41	105,708	-0.12(-0.29%)
Oct 02, 2018	39.33	39.60	39.33	39.53	49,966	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.