Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.17	37.17	37.17	0	+0.39(+1.07%)
Mar 28, 2018	36.73	36.91	36.71	36.78	30,480	+0.20(+0.56%)
Mar 27, 2018	36.91	37.09	36.57	36.57	53,939	-0.20(-0.55%)
Mar 26, 2018	36.49	36.78	36.30	36.77	66,555	+0.62(+1.71%)
Mar 23, 2018	36.73	36.87	36.15	36.15	88,395	-0.56(-1.52%)
Mar 22, 2018	37.28	37.29	36.70	36.71	45,936	-0.63(-1.69%)
Mar 21, 2018	37.43	37.55	37.28	37.34	94,128	-0.05(-0.13%)
Mar 20, 2018	37.47	37.55	37.32	37.39	43,733	-0.07(-0.17%)
Mar 19, 2018	37.71	37.71	37.23	37.46	29,244	-0.38(-1.00%)
Mar 16, 2018	37.72	37.86	37.69	37.83	30,561	+0.20(+0.54%)
Mar 15, 2018	37.74	37.77	37.54	37.63	67,058	-0.09(-0.24%)
Mar 14, 2018	37.95	38.02	37.64	37.72	69,969	-0.14(-0.37%)
Mar 13, 2018	38.14	38.17	37.83	37.86	26,084	-0.10(-0.26%)
Mar 12, 2018	38.08	38.13	37.86	37.96	100,994	+0.02(+0.04%)
Mar 09, 2018	37.75	37.94	37.61	37.94	148,273	+0.48(+1.27%)
Mar 08, 2018	37.50	37.52	37.35	37.46	37,412	+0.09(+0.24%)
Mar 07, 2018	37.33	37.41	37.11	37.37	58,465	-0.10(-0.26%)
Mar 06, 2018	37.66	37.66	37.28	37.47	64,005	-0.07(-0.19%)
Mar 05, 2018	36.96	37.57	36.84	37.54	39,073	+0.48(+1.29%)
Mar 02, 2018	36.74	37.07	36.66	37.07	40,462	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.