Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	185.60	186.53	183.78	185.90	1,895,261	+1.52(+0.83%)
Dec 28, 2018	184.18	187.04	182.14	184.38	2,233,090	+0.88(+0.48%)
Dec 27, 2018	179.74	183.55	177.01	183.50	2,940,440	+2.24(+1.23%)
Dec 26, 2018	174.14	181.41	172.94	181.27	3,581,213	+7.88(+4.55%)
Dec 24, 2018	176.95	178.26	173.21	173.38	2,226,296	-4.13(-2.33%)
Dec 21, 2018	179.93	183.16	177.34	177.52	5,566,781	-2.38(-1.32%)
Dec 20, 2018	182.82	183.16	176.75	179.90	4,584,336	-3.91(-2.13%)
Dec 19, 2018	185.71	188.91	182.39	183.81	3,602,853	-1.44(-0.78%)
Dec 18, 2018	185.34	186.78	183.95	185.25	3,458,836	+0.69(+0.38%)
Dec 17, 2018	188.61	189.81	183.12	184.55	5,192,507	-4.41(-2.33%)
Dec 14, 2018	198.94	199.86	187.55	188.96	9,667,190	-17.75(-8.59%)
Dec 13, 2018	208.84	209.55	205.77	206.71	2,358,286	-1.18(-0.57%)
Dec 12, 2018	208.39	210.31	207.22	207.89	3,167,157	+1.19(+0.57%)
Dec 11, 2018	205.44	207.39	204.42	206.70	2,524,017	+3.50(+1.72%)
Dec 10, 2018	204.91	205.52	199.96	203.20	2,903,338	-2.01(-0.98%)
Dec 07, 2018	212.77	213.37	203.53	205.21	3,157,928	-7.61(-3.58%)
Dec 06, 2018	208.02	213.42	206.79	212.82	4,335,229	+6.25(+3.03%)
Dec 04, 2018	211.82	212.91	205.84	206.56	3,745,924	-5.23(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.