Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		212.25	212.25	212.25	0	+2.09(+1.00%)
Aug 30, 2018	209.05	210.46	208.89	210.15	1,397,155	+1.10(+0.53%)
Aug 29, 2018	210.51	210.70	207.73	209.05	1,975,002	-0.06(-0.03%)
Aug 28, 2018	209.73	210.54	208.74	209.12	2,072,448	+0.21(+0.10%)
Aug 27, 2018	211.37	211.48	207.15	208.91	2,095,889	-1.13(-0.54%)
Aug 24, 2018	208.88	210.75	208.52	210.04	1,600,134	+1.61(+0.77%)
Aug 23, 2018	207.97	209.20	207.58	208.44	1,473,467	+0.27(+0.13%)
Aug 22, 2018	207.50	209.09	207.41	208.16	1,396,172	+0.61(+0.29%)
Aug 21, 2018	208.42	208.97	206.79	207.55	2,274,243	+1.08(+0.52%)
Aug 20, 2018	205.25	207.26	205.22	206.47	1,963,983	+1.52(+0.74%)
Aug 17, 2018	201.91	205.14	201.75	204.96	2,181,191	+2.26(+1.12%)
Aug 16, 2018	202.93	203.67	201.74	202.69	1,825,451	+1.38(+0.69%)
Aug 15, 2018	200.45	201.71	198.68	201.31	2,030,521	-0.30(-0.15%)
Aug 14, 2018	199.81	202.12	199.67	201.62	1,597,218	+2.22(+1.11%)
Aug 13, 2018	200.73	201.23	198.94	199.40	1,672,506	-0.68(-0.34%)
Aug 10, 2018	198.11	201.36	197.75	200.08	3,117,025	+1.88(+0.95%)
Aug 09, 2018	201.27	201.93	196.99	198.20	4,004,729	-5.76(-2.82%)
Aug 08, 2018	202.40	204.23	201.83	203.96	2,219,668	+0.65(+0.32%)
Aug 07, 2018	202.74	204.78	202.50	203.30	1,572,259	+1.04(+0.51%)
Aug 06, 2018	201.10	202.77	200.72	202.27	1,415,434	+0.63(+0.31%)
Aug 03, 2018	200.71	202.18	200.71	201.64	1,316,488	+0.83(+0.41%)
Aug 02, 2018	195.27	201.07	195.27	200.81	2,097,427	+3.62(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.