Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.03	22.38	21.90	22.08	9,943	+0.21(+0.94%)
Apr 27, 2018	21.95	22.08	21.72	21.87	12,859	-0.04(-0.19%)
Apr 26, 2018	21.39	21.99	21.31	21.92	33,797	+0.50(+2.35%)
Apr 25, 2018	21.70	21.70	21.20	21.41	24,218	+0.04(+0.19%)
Apr 24, 2018	21.63	22.43	21.20	21.37	38,753	-0.24(-1.10%)
Apr 23, 2018	22.06	22.06	21.50	21.61	8,831	-0.21(-0.94%)
Apr 20, 2018	22.02	22.05	21.54	21.82	20,636	-0.35(-1.56%)
Apr 19, 2018	22.64	22.64	22.11	22.16	11,622	+0.07(+0.34%)
Apr 18, 2018	22.44	22.44	21.98	22.09	9,034	+0.06(+0.26%)
Apr 17, 2018	21.85	22.28	21.68	22.03	25,227	+0.21(+0.98%)
Apr 16, 2018	21.87	22.30	21.52	21.82	21,136	+0.01(+0.04%)
Apr 13, 2018	22.61	22.61	21.37	21.81	37,344	-0.82(-3.60%)
Apr 12, 2018	22.04	22.88	21.94	22.62	15,903	+0.77(+3.50%)
Apr 11, 2018	21.73	22.06	21.73	21.86	11,928	-0.03(-0.15%)
Apr 10, 2018	21.99	22.64	21.56	21.89	10,923	+0.00(+0.00%)
Apr 09, 2018	21.78	22.34	21.70	21.89	12,715	+0.12(+0.57%)
Apr 06, 2018	22.19	22.19	21.64	21.77	11,731	-0.44(-2.00%)
Apr 05, 2018	22.29	22.51	21.99	22.21	7,267	+0.13(+0.60%)
Apr 04, 2018	21.78	22.83	21.33	22.08	8,416	+0.22(+1.02%)
Apr 03, 2018	21.97	22.80	21.86	21.86	12,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.