US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD +0.001 (+0.06%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.284 1.283 1.283 0 +0.01(+0.51%)
Feb 27, 2018 1.277 1.277 1.277 0 +0.01(+0.63%)
Feb 26, 2018 1.269 1.268 1.269 0 +0.00(+0.36%)
Feb 25, 2018 1.264 1.265 1.264 1.264 0 +0.00(+0.08%)
Feb 23, 2018 1.273 1.262 1.263 0 -0.01(-0.60%)
Feb 22, 2018 1.271 1.271 1.271 0 +0.00(+0.09%)
Feb 21, 2018 1.270 1.269 1.270 0 +0.00(+0.38%)
Feb 20, 2018 1.265 1.265 1.265 0 +0.01(+0.68%)
Feb 19, 2018 1.256 1.256 1.256 0 +0.00(+0.08%)
Feb 18, 2018 1.255 1.255 1.255 1.255 0 -0.00(-0.03%)
Feb 16, 2018 1.257 1.245 1.256 0 +0.01(+0.57%)
Feb 15, 2018 1.249 1.248 1.249 0 -0.00(-0.09%)
Feb 14, 2018 1.250 1.249 1.250 0 -0.01(-0.74%)
Feb 13, 2018 1.259 1.259 1.259 0 -0.00(-0.05%)
Feb 12, 2018 1.259 1.262 1.256 1.260 0 +0.00(+0.01%)
Feb 11, 2018 1.259 1.260 1.259 1.260 0 +0.00(+0.12%)
Feb 09, 2018 1.269 1.247 1.258 0 -0.00(-0.04%)
Feb 08, 2018 1.260 1.259 1.259 0 +0.00(+0.11%)
Feb 07, 2018 1.257 1.257 1.257 0 +0.01(+0.52%)
Feb 06, 2018 1.251 1.250 1.251 0 -0.00(-0.20%)
Feb 05, 2018 1.254 1.253 1.253 0 +0.01(+0.77%)
Feb 04, 2018 1.244 1.245 1.243 1.244 0 +0.00(+0.06%)
Feb 02, 2018 1.244 1.225 1.243 0 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.