Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		168.43	168.43	168.43	0	-2.52(-1.48%)
Aug 30, 2018	171.38	173.40	170.95	170.95	26,198	-2.04(-1.18%)
Aug 29, 2018	172.00	174.43	171.25	172.99	46,113	-0.08(-0.05%)
Aug 28, 2018	173.41	174.00	171.81	173.07	8,897	-0.79(-0.45%)
Aug 27, 2018	172.72	173.86	172.20	173.86	8,623	+2.36(+1.38%)
Aug 24, 2018	171.04	171.95	170.33	171.50	12,000	+2.17(+1.28%)
Aug 23, 2018	170.37	171.00	169.33	169.33	23,200	-2.49(-1.45%)
Aug 22, 2018	171.98	172.12	170.61	171.82	33,883	-0.43(-0.25%)
Aug 21, 2018	172.54	173.00	171.78	172.25	10,375	+0.93(+0.54%)
Aug 20, 2018	171.76	171.99	170.27	171.32	6,957	+1.02(+0.60%)
Aug 17, 2018	169.04	171.08	167.85	170.30	10,300	+2.80(+1.67%)
Aug 16, 2018	167.82	168.61	167.24	167.50	8,944	+1.95(+1.18%)
Aug 15, 2018	163.93	165.55	162.68	165.55	73,521	-1.39(-0.83%)
Aug 14, 2018	165.58	167.10	165.23	166.94	8,176	+1.94(+1.18%)
Aug 13, 2018	166.97	167.20	164.58	165.00	11,159	-1.42(-0.85%)
Aug 10, 2018	166.73	167.98	165.07	166.42	15,100	-2.66(-1.57%)
Aug 09, 2018	170.87	171.15	169.08	169.08	8,176	-2.17(-1.27%)
Aug 08, 2018	170.48	171.37	169.40	171.25	32,151	+0.56(+0.33%)
Aug 07, 2018	171.26	171.65	170.34	170.69	7,398	+1.68(+0.99%)
Aug 06, 2018	167.80	170.30	167.80	169.01	11,815	-0.48(-0.28%)
Aug 03, 2018	167.29	169.83	167.29	169.49	8,900	+1.59(+0.95%)
Aug 02, 2018	166.07	168.33	165.94	167.90	10,558	-0.21(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.