US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 37.88 38.11 37.80 38.11 980,213 +0.33(+0.88%)
Jul 30, 2018 37.88 37.90 37.73 37.77 50,927 -0.16(-0.41%)
Jul 27, 2018 37.95 38.10 37.83 37.93 62,483 -0.11(-0.30%)
Jul 26, 2018 38.06 38.28 38.04 38.04 31,159 +0.03(+0.07%)
Jul 25, 2018 37.76 38.06 37.68 38.01 43,817 +0.19(+0.50%)
Jul 24, 2018 37.81 37.96 37.76 37.82 47,184 -0.12(-0.31%)
Jul 23, 2018 38.11 38.11 37.88 37.94 11,732 -0.23(-0.61%)
Jul 20, 2018 38.02 38.21 38.02 38.17 25,716 +0.07(+0.17%)
Jul 19, 2018 37.90 38.21 37.79 38.11 148,565 -0.03(-0.08%)
Jul 18, 2018 38.27 38.34 38.03 38.14 1,672,699 -0.19(-0.50%)
Jul 17, 2018 37.93 38.35 37.93 38.33 98,228 +0.38(+1.01%)
Jul 16, 2018 38.09 38.09 37.91 37.95 29,815 -0.19(-0.49%)
Jul 13, 2018 38.02 38.16 38.02 38.13 25,021 +0.10(+0.27%)
Jul 12, 2018 38.14 38.15 37.93 38.03 45,552 +0.00(+0.00%)
Jul 11, 2018 38.05 38.09 37.92 38.03 59,930 -0.16(-0.42%)
Jul 10, 2018 37.99 38.20 37.90 38.19 56,878 +0.37(+0.98%)
Jul 09, 2018 37.90 37.95 37.78 37.82 69,192 -0.02(-0.06%)
Jul 06, 2018 37.74 37.99 37.66 37.84 65,415 +0.11(+0.30%)
Jul 05, 2018 37.40 37.73 37.38 37.73 78,066 +0.53(+1.42%)
Jul 03, 2018 37.20 37.20 37.20 0 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.