Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.88	38.11	37.81	38.11	980,143	+0.33(+0.88%)
Jul 30, 2018	37.89	37.91	37.74	37.78	50,923	-0.16(-0.41%)
Jul 27, 2018	37.96	38.10	37.84	37.93	62,478	-0.11(-0.30%)
Jul 26, 2018	38.06	38.29	38.04	38.04	31,157	+0.03(+0.07%)
Jul 25, 2018	37.77	38.06	37.69	38.02	43,814	+0.19(+0.50%)
Jul 24, 2018	37.82	37.96	37.76	37.83	47,181	-0.12(-0.31%)
Jul 23, 2018	38.12	38.12	37.88	37.94	11,732	-0.23(-0.61%)
Jul 20, 2018	38.02	38.21	38.02	38.17	25,714	+0.07(+0.17%)
Jul 19, 2018	37.90	38.21	37.80	38.11	148,554	-0.03(-0.08%)
Jul 18, 2018	38.28	38.34	38.03	38.14	1,672,581	-0.19(-0.50%)
Jul 17, 2018	37.93	38.36	37.93	38.33	98,221	+0.38(+1.01%)
Jul 16, 2018	38.09	38.09	37.91	37.95	29,813	-0.19(-0.49%)
Jul 13, 2018	38.02	38.17	38.02	38.14	25,019	+0.10(+0.27%)
Jul 12, 2018	38.15	38.15	37.93	38.04	45,549	+0.00(+0.00%)
Jul 11, 2018	38.05	38.09	37.93	38.04	59,926	-0.16(-0.41%)
Jul 10, 2018	37.99	38.21	37.90	38.19	56,874	+0.37(+0.98%)
Jul 09, 2018	37.90	37.95	37.78	37.82	69,187	-0.02(-0.06%)
Jul 06, 2018	37.74	37.99	37.67	37.84	65,410	+0.11(+0.30%)
Jul 05, 2018	37.40	37.73	37.39	37.73	78,060	+0.53(+1.42%)
Jul 03, 2018		37.20	37.20	37.20	0	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.