Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.76	24.80	24.35	24.35	32,259	-0.31(-1.25%)
Feb 27, 2018	25.12	25.12	24.62	24.66	50,680	-0.35(-1.42%)
Feb 26, 2018	25.18	25.19	24.90	25.01	87,521	+0.06(+0.26%)
Feb 23, 2018	25.22	25.22	24.86	24.95	109,400	+0.02(+0.08%)
Feb 22, 2018	25.06	25.17	24.93	24.93	55,106	+0.00(+0.00%)
Feb 21, 2018	24.83	25.15	24.83	24.93	100,528	+0.21(+0.85%)
Feb 20, 2018	25.20	25.62	24.72	24.72	372,391	-0.36(-1.42%)
Feb 16, 2018		25.07	25.07	25.07	0	+0.14(+0.58%)
Feb 15, 2018	24.80	24.93	24.80	24.93	1,299	+0.03(+0.12%)
Feb 14, 2018	24.51	24.92	24.51	24.90	2,083	+0.39(+1.59%)
Feb 13, 2018	24.40	24.51	24.40	24.51	12,509	+0.16(+0.66%)
Feb 12, 2018	24.17	24.35	24.17	24.35	1,163	+0.20(+0.82%)
Feb 09, 2018	24.46	24.60	23.84	24.15	2,173	-0.30(-1.22%)
Feb 08, 2018	24.76	24.76	24.45	24.45	3,717	-0.03(-0.12%)
Feb 07, 2018	24.85	24.85	24.44	24.48	1,561	+0.10(+0.41%)
Feb 06, 2018	28.07	28.07	24.13	24.38	33,190	-0.26(-1.06%)
Feb 05, 2018		24.92	24.64	24.64	2,478	-0.28(-1.12%)
Feb 02, 2018	25.25	25.28	24.92	24.92	6,601	-0.76(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.