Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.05	29.05	29.05	29.05	578	-0.09(-0.31%)
Oct 30, 2019		29.14	29.14	29.14	78	+0.00(+0.00%)
Oct 28, 2019		29.14	29.14	29.14	0	+0.00(+0.00%)
Oct 25, 2019	29.14	29.14	29.14	29.14	644	+0.12(+0.41%)
Oct 24, 2019	29.02	29.02	29.02	29.02	145	-0.20(-0.67%)
Oct 22, 2019		29.21	29.21	29.21	0	+0.07(+0.24%)
Oct 17, 2019		29.14	29.14	29.14	0	+0.05(+0.16%)
Oct 16, 2019	29.10	29.10	29.10	29.10	343	+0.19(+0.64%)
Oct 15, 2019		28.91	28.91	28.91	78	+0.00(+0.00%)
Oct 14, 2019	28.91	28.91	28.91	28.91	415	+0.25(+0.87%)
Oct 11, 2019		28.66	28.66	28.66	21	+0.00(+0.00%)
Oct 10, 2019	28.70	28.70	28.66	28.66	670	+0.26(+0.91%)
Oct 08, 2019		28.41	28.41	28.41	0	-0.37(-1.27%)
Oct 07, 2019	28.86	28.86	28.77	28.77	1,287	+0.13(+0.44%)
Oct 04, 2019	28.65	28.65	28.65	28.65	322	+0.17(+0.59%)
Oct 03, 2019		28.48	28.48	28.48	130	+0.00(+0.00%)
Oct 02, 2019	28.48	28.48	28.48	28.48	666	-0.33(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.