US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD -0.006 (-0.46%)
Streaming Realtime Price Updated: 4:51 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.316 1.317 1.316 1.317 4,772 +0.00(+0.04%)
Oct 30, 2019 1.316 1.316 1.315 1.316 4,810 +0.01(+0.55%)
Oct 29, 2019 1.309 1.309 1.308 1.309 4,051 +0.00(+0.26%)
Oct 28, 2019 1.305 1.306 1.305 1.305 3,447 -0.00(-0.03%)
Oct 27, 2019 1.306 1.306 1.306 9 +0.00(+0.01%)
Oct 25, 2019 1.307 1.308 1.305 1.306 83,964 -0.00(-0.11%)
Oct 24, 2019 1.307 1.307 1.307 1.307 4,218 -0.00(-0.02%)
Oct 23, 2019 1.307 1.308 1.307 1.307 4,555 -0.00(-0.15%)
Oct 22, 2019 1.309 1.310 1.309 1.309 6,012 +0.00(+0.04%)
Oct 21, 2019 1.309 1.309 1.308 1.309 4,893 -0.00(-0.34%)
Oct 20, 2019 1.314 1.314 1.313 1.313 1,799 +0.00(+0.06%)
Oct 18, 2019 1.313 1.315 1.312 1.313 95,349 -0.00(-0.10%)
Oct 17, 2019 1.313 1.314 1.313 1.314 5,075 -0.01(-0.46%)
Oct 16, 2019 1.320 1.320 1.319 1.320 6,405 -0.00(-0.01%)
Oct 15, 2019 1.320 1.321 1.319 1.320 5,666 -0.00(-0.22%)
Oct 14, 2019 1.323 1.324 1.322 1.323 4,477 +0.00(+0.24%)
Oct 13, 2019 1.320 1.320 1.319 1.320 1,648 -0.00(-0.01%)
Oct 11, 2019 1.329 1.330 1.317 1.320 169,957 -0.01(-0.69%)
Oct 10, 2019 1.329 1.329 1.328 1.329 7,173 -0.01(-0.38%)
Oct 09, 2019 1.333 1.334 1.333 1.334 8,624 +0.00(+0.16%)
Oct 08, 2019 1.332 1.333 1.332 1.332 5,242 +0.00(+0.11%)
Oct 07, 2019 1.331 1.331 1.331 1.331 4,999 +0.00(+0.00%)
Oct 06, 2019 1.330 1.332 1.330 1.331 2,657 +0.00(+0.01%)
Oct 04, 2019 1.334 1.334 1.330 1.330 151,150 -0.00(-0.23%)
Oct 03, 2019 1.334 1.334 1.333 1.334 6,846 +0.00(+0.06%)
Oct 02, 2019 1.333 1.333 1.332 1.333 5,841 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.