Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.36	54.43	54.21	54.29	1,492,280	-1.06(-1.91%)
Nov 27, 2019	55.14	55.38	55.02	55.35	2,172,707	+0.20(+0.36%)
Nov 26, 2019	54.86	55.22	54.69	55.15	3,276,661	+0.12(+0.21%)
Nov 25, 2019	54.65	55.04	54.54	55.03	2,309,090	+0.95(+1.75%)
Nov 22, 2019	54.07	54.08	53.83	54.08	1,397,007	+0.08(+0.15%)
Nov 21, 2019	53.87	54.05	53.74	54.00	3,673,562	+0.04(+0.07%)
Nov 20, 2019	54.27	54.29	53.77	53.96	3,897,136	-0.56(-1.02%)
Nov 19, 2019	54.91	54.91	54.37	54.52	2,165,861	+0.56(+1.03%)
Nov 18, 2019	54.16	54.24	53.91	53.96	1,718,097	+0.12(+0.22%)
Nov 15, 2019	53.76	53.92	53.71	53.85	2,226,442	+0.11(+0.20%)
Nov 14, 2019	53.70	53.83	53.45	53.74	3,690,398	-0.08(-0.15%)
Nov 13, 2019	53.94	54.01	53.65	53.82	2,772,060	-0.78(-1.43%)
Nov 12, 2019	54.71	54.84	54.41	54.60	3,654,050	-0.35(-0.65%)
Nov 11, 2019	54.59	54.97	54.50	54.96	3,187,184	-0.67(-1.21%)
Nov 08, 2019	55.68	55.77	55.40	55.63	7,780,515	-0.28(-0.50%)
Nov 07, 2019	55.83	56.14	55.71	55.91	5,355,526	+0.66(+1.20%)
Nov 06, 2019	55.39	55.45	55.07	55.25	3,774,722	+0.01(+0.02%)
Nov 05, 2019	55.28	55.37	55.01	55.24	2,127,359	+0.31(+0.56%)
Nov 04, 2019	54.96	55.08	54.72	54.93	3,497,655	+0.90(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.